24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00691
24H 成交量$73.44万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $130.78万 | $2.20亿 | -5.67% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -3.10% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,113.20万 | $26.20亿 | -0.01% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $209.76万 | $1,119.36万 | -0.66% |
| 97 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $343.62万 | $1,509.21万 | 3.12% |
| 419 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.00129 | $33.33万 | $6,758.47万 | -6.18% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.41 | $109.11 | $96.08 | $4,116.94万 | $6,066.38万 | -4.86% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.35% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.71万 | $8.89亿 | -2.56% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $78.51万 | $7,741.07万 | -2.71% |
| 604 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -2.11% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.47% |
| 330 |
WALWalrus
|
$0.03199 | $0.03472 | $0.03186 | $50.07万 | $8,816.73万 | -5.94% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $412.92 | $397.80 | $469.53万 | $2,451.45万 | -2.30% |
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $887.51万 | $1,364.12万 | -4.97% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - 比特币
Filecoin - 币种排行
艾达币 - 币种排行
BFUSD - 以太坊ETH价格
Nillion - 比特币
Chainlink - 币种排行
Gram - 比特币
Internet - 数字货币市值
First Digital - 数字货币市值
Caldera - 币种排行
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
Tutorial - 币种排行
Pepe - BTC行情
Caldera - 加密货币行情
Haedal - 比特币行情
莱特币 - 币种排行
Bubblemaps - 币种排行
Optimism - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Pepe - BTC行情
MyShell - 比特币
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Aptos - BTC行情
USD1 - 以太坊ETH价格
Tutorial - 币种排行
狗币 - BTC行情
Tether Gold - 数字货币市值
Artificial - 比特币
Tutorial - BTC行情
Official Trump - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Blur - 以太坊ETH价格