24H 最高$31.88
24H 最低$26.47
今日开盘$31.38
24H 成交量$369.90万
流通市值$3,162.82万
24H 涨跌额(-$2.73)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CVXConvex Finance
|
$1.971 | $2.25 | $1.71 | $313.16万 | $2.07亿 | -9.09% |
| 399 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.90万 | $495.80万 | -5.09% |
| 25 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,606.36万 | $26.14亿 | 0.05% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $152.85 | $272.65万 | $1,097.54万 | -4.88% |
| 168 |
KATKatana
|
$0.00412 | $0.0046 | $0.00401 | $233.38万 | $1,523.34万 | -9.65% |
| 376 |
CKBNervos Network
|
$0.001216 | $0.00135 | $0.001137 | $67.64万 | $6,706.82万 | -9.19% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.61万 | $550.41万 | -2.56% |
| 435 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.33 | $105.45 | $78.65 | $3,381.94万 | $3,828.31万 | -20.62% |
| 426 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $54.35万 | $5,059.20万 | -8.53% |
| 133 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $352.30万 | $8.80亿 | -6.86% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
ORDIORDI
|
$3.444 | $3.77 | $3.17 | $255.04万 | $7,829.99万 | -6.34% |
| 565 |
WOOWOO
|
$0.01079 | $0.01079 | $0.00941 | $28.08万 | $2,018.58万 | 1.99% |
| 666 |
CRWDBCRWDB
|
$255.65 | $263.91 | $252.40 | $9.84万 | — | -1.96% |
| 396 |
WALWalrus
|
$0.03065 | $0.0336 | $0.02961 | $61.88万 | $8,673.29万 | -8.43% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$400.57 | $407.21 | $388.14 | $567.33万 | $2,364.09万 | -1.59% |
| 91 |
ERACaldera
|
$0.0683 | $0.079 | $0.0625 | $678.75万 | $1,363.00万 | -13.44% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Quant - 以太坊ETH价格
BEAMX - 比特币行情
PAX Gold - 加密货币行情
PancakeSwap - 数字货币市值
牛来 - 比特币行情
Aave - 币种排行
Aave - 币种排行
恒星币 - 币种排行
Curve DAO - 比特币
PancakeSwap - BTC行情
Celo - 币种排行
Injective - 比特币行情
Ethena - 数字货币市值
Pump.fun - BTC行情
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 数字货币市值
United Stables - 比特币
Render - 比特币
Worldcoin - 比特币行情
Sui - 比特币
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
以太坊 - 数字货币市值
波场 - 比特币行情
应用链 - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币
WBTC - 币种排行
Gitcoin - 比特币行情
莱特币 - 比特币行情
Plasma - BTC行情
PancakeSwap - BTC行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 加密货币行情