24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$17.75万
流通市值$2,650.61万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$2.389 | $2.40 | $2.27 | $89.07万 | $2.19亿 | 3.33% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,734.21万 | $25.83亿 | -0.03% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.29万 | $1,465.77万 | 3.58% |
| 424 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001342 | $30.23万 | $6,759.77万 | -1.16% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.25 | $108.60 | $98.32 | $4,484.80万 | $6,077.36万 | 4.50% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 535 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.71万 | $1,953.36万 | 3.25% |
| 681 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -1.36% |
| 352 |
WALWalrus
|
$0.03382 | $0.03472 | $0.03293 | $41.74万 | $8,792.80万 | -2.17% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.83 | $412.92 | $397.80 | $487.66万 | $2,400.42万 | -1.40% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $892.74万 | $1,394.01万 | -7.35% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
NFP - 数字货币市值
Injective - 比特币行情
狗币 - 数字货币市值
Sui - 比特币
Uniswap - BTC行情
波场 - 数字货币市值
Nillion - 数字货币市值
Ethena - 加密货币行情
以太坊 - 比特币行情
Blur - 以太坊ETH价格
以太坊 - 比特币行情
USDC - BTC行情
Huma Finance - 比特币
Filecoin - 以太坊ETH价格
NFP - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 比特币
瑞波币 - 数字货币市值
QQQB - BTC行情
Ripple USD - 加密货币行情
Celestia - 数字货币市值
Sui - 比特币
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Huma Finance - 币种排行
Plasma - BTC行情
EUR - 以太坊ETH价格
MyShell - 比特币行情
Blur - 加密货币行情
Zama - 币种排行
大零币 - 比特币行情
狗币 - 比特币行情
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 比特币