24H 最高$7.24
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.28万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CVXConvex Finance
|
$2.219 | $2.46 | $2.22 | $119.69万 | $2.20亿 | -4.02% |
| 636 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.19万 | $509.04万 | -1.81% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.64万 | $26.20亿 | -0.01% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 101 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $326.44万 | $1,509.21万 | 5.08% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.01 | $109.11 | $96.08 | $4,676.99万 | $6,066.38万 | -5.08% |
| 488 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $23.75万 | $5,008.63万 | -2.68% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 587 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01019 | $14.50万 | $1,985.78万 | -2.40% |
| 646 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $9.09万 | — | -7.96% |
| 332 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03188 | $49.37万 | $8,816.73万 | -6.10% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.28 | $412.92 | $397.80 | $477.88万 | $2,451.45万 | -2.12% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0737 | $870.48万 | $1,364.12万 | -6.41% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - 比特币行情
莱特币 - 比特币行情
Plume - 数字货币市值
Tether Gold - 数字货币市值
Blur - 比特币行情
QQQB - BTC行情
Bubblemaps - 币种排行
以太坊 - 比特币行情
Tokamak - 比特币
Injective - 数字货币市值
Hedera - BTC行情
牛来 - 比特币行情
Hedera - 比特币行情
EUR - 加密货币行情
以太坊 - BTC行情
Optimism - 比特币
Tokamak - 数字货币市值
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 比特币
波场 - 数字货币市值
Plume - 比特币行情
比特现金 - BTC行情
Caldera - BTC行情
Tokamak - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 加密货币行情
Aave - 比特币行情
Caldera - 比特币
Ondo - 加密货币行情
Chainlink - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情