24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2181
24H 成交量$179.86万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CVXConvex Finance
|
$1.914 | $2.25 | $1.71 | $291.73万 | $2.07亿 | -12.56% |
| 427 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $54.34万 | $495.80万 | -2.69% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,684.61万 | $26.14亿 | 0.00% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 141 |
KATKatana
|
$0.00415 | $0.00472 | $0.00401 | $312.26万 | $1,523.34万 | -10.75% |
| 377 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $67.36万 | $6,706.82万 | -7.90% |
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.07万 | $550.41万 | -0.58% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.63 | $105.45 | $83.52 | $3,357.55万 | $3,828.31万 | -16.75% |
| 436 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.57万 | $5,059.20万 | -6.70% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 541 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 583 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.49万 | $2,018.58万 | 1.67% |
| 668 |
CRWDBCRWDB
|
$260.66 | $268.00 | $248.20 | $9.57万 | — | 4.24% |
| 370 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $69.10万 | $8,673.29万 | -7.31% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.63 | $407.21 | $393.27 | $561.31万 | $2,364.09万 | -2.32% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $826.21万 | $1,363.00万 | -10.05% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 - 比特币
USD1 - 数字货币市值
Solana - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 币种排行
Pyth Network - 币种排行
EUR - 比特币
EUR - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 比特币
Particle - 数字货币市值
艾达币 - BTC行情
POL - BTC行情
USD1 - 比特币
Pyth Network - 比特币行情
Ethena - 比特币
BEAMX - 以太坊ETH价格
Avalanche - BTC行情
Quant - 币种排行
Aster - 比特币行情
Internet - 比特币
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 比特币行情
LayerZero - 数字货币市值
Plasma - 币种排行
Zama - 币种排行
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Sei - 数字货币市值
Ondo - 币种排行
Aster - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 币种排行
狗币 - 比特币行情
Virtuals - 数字货币市值
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格