24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00302
24H 成交量$88.46万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CVXConvex Finance
|
$1.957 | $2.25 | $1.71 | $309.12万 | $2.07亿 | -8.93% |
| 412 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $58.93万 | $495.80万 | -2.43% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.20万 | $26.14亿 | 0.00% |
| 187 |
EWYBiShares MSCI South Korea ETF (
|
$153.22 | $162.64 | $153.11 | $210.77万 | $1,097.54万 | -4.87% |
| 155 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $266.69万 | $1,523.34万 | -10.48% |
| 377 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.99万 | $6,706.82万 | -7.51% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.03 | $105.45 | $81.74 | $3,323.22万 | $3,828.31万 | -18.11% |
| 428 |
EDUOpen Campus
|
$0.0545 | $0.0602 | $0.0515 | $55.27万 | $5,059.20万 | -6.52% |
| 126 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $371.31万 | $8.80亿 | -5.73% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
ORDIORDI
|
$3.441 | $3.77 | $3.17 | $257.86万 | $7,829.99万 | -4.63% |
| 576 |
WOOWOO
|
$0.01055 | $0.01072 | $0.00941 | $25.22万 | $2,018.58万 | 0.48% |
| 668 |
CRWDBCRWDB
|
$260.51 | $268.00 | $248.20 | $10.11万 | — | 4.67% |
| 390 |
WALWalrus
|
$0.03048 | $0.03378 | $0.02961 | $64.86万 | $8,673.29万 | -8.50% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.15 | $407.21 | $392.65 | $574.99万 | $2,364.09万 | -2.07% |
| 87 |
ERACaldera
|
$0.0679 | $0.08 | $0.0625 | $752.55万 | $1,363.00万 | -12.50% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sei - 比特币
狗币 - BTC行情
USD.AI - 比特币行情
Aptos - 比特币行情
PancakeSwap - 加密货币行情
Aster - 以太坊ETH价格
Horizen - 币种排行
Uniswap - BTC行情
POL - 数字货币市值
LayerZero - 数字货币市值
USD.AI - 数字货币市值
Particle - 以太坊ETH价格
Gram - BTC行情
USD1 - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Aster - 以太坊ETH价格
EUR - BTC行情
First Digital - 币种排行
United Stables - 数字货币市值
Injective - 数字货币市值
艾达币 - 加密货币行情
Raydium - 币种排行
Uniswap - 比特币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Quant - 数字货币市值
Nillion - 比特币
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pendle - 比特币行情
瑞波币 - BTC行情
应用链 - 币种排行
Nillion - BTC行情
大零币 - 币种排行
Avalanche - 比特币行情
Filecoin - 数字货币市值
Horizen - 以太坊ETH价格
LayerZero - BTC行情