24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9023
24H 成交量$701.89万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CVXConvex Finance
|
$2.413 | $2.46 | $2.27 | $99.50万 | $2.19亿 | 5.05% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.37万 | $500.88万 | -0.52% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,947.29万 | $25.83亿 | -0.05% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $167.14 | $156.90 | $219.59万 | $1,109.80万 | 5.43% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $286.21万 | $1,465.77万 | 3.57% |
| 423 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.25万 | $6,759.77万 | 0.00% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.23万 | $539.80万 | 0.28% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.11 | $109.11 | $98.32 | $4,355.71万 | $6,077.36万 | 7.49% |
| 470 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.60万 | $5,037.37万 | 1.35% |
| 113 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $227.14万 | $8.78亿 | 1.80% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 230 |
ORDIORDI
|
$3.708 | $3.75 | $3.61 | $78.65万 | $7,662.81万 | 1.87% |
| 541 |
WOOWOO
|
$0.0106 | $0.01067 | $0.01013 | $16.90万 | $1,953.36万 | 4.13% |
| 668 |
CRWDBCRWDB
|
$255.92 | $272.03 | $250.60 | $5.33万 | — | -4.64% |
| 340 |
WALWalrus
|
$0.03454 | $0.03472 | $0.03293 | $46.06万 | $8,792.80万 | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.67 | $412.92 | $397.80 | $490.44万 | $2,400.42万 | -0.88% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $898.68万 | $1,394.01万 | -5.46% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Worldcoin - 比特币
Algorand - BTC行情
United Stables - 以太坊ETH价格
Internet - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 比特币
United Stables - 比特币
Lorenzo - 比特币行情
Official Trump - BTC行情
Hedera - 币种排行
Celestia - 比特币
Pepe - 数字货币市值
MyShell - BTC行情
以太坊 - BTC行情
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 比特币
Ondo - 比特币
Hedera - 比特币
Sui - 比特币行情
Renzo - BTC行情
Algorand - 币种排行
狗币 - 币种排行
Quant - 比特币行情
币安币 - 数字货币市值
Polkadot - 币种排行
莱特币 - 比特币行情
Aave - 比特币行情
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
MyShell - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 加密货币行情
波场 - BTC行情
RWUSD - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 比特币