24H 最高$0.097
24H 最低$0.08976
今日开盘$0.09515
24H 成交量$485.38万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CVXConvex Finance
|
$1.956 | $2.25 | $1.71 | $311.86万 | $2.07亿 | -8.56% |
| 402 |
LAZIOLazio Fan Token
|
$0.357 | $0.39 | $0.337 | $60.92万 | $495.80万 | -4.55% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,539.87万 | $26.14亿 | 0.04% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$153.56 | $162.64 | $153.11 | $261.12万 | $1,097.54万 | -5.43% |
| 165 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $236.52万 | $1,523.34万 | -7.61% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.00135 | $0.001137 | $67.77万 | $6,706.82万 | -8.71% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.18万 | $550.41万 | -2.01% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.6 | $105.45 | $79.67 | $3,348.13万 | $3,828.31万 | -21.61% |
| 424 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $55.04万 | $5,059.20万 | -8.62% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $356.56万 | $8.80亿 | -6.12% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $257.25万 | $7,829.99万 | -5.87% |
| 567 |
WOOWOO
|
$0.01069 | $0.01073 | $0.00941 | $27.62万 | $2,018.58万 | 2.00% |
| 666 |
CRWDBCRWDB
|
$254.35 | $263.91 | $252.40 | $9.85万 | — | -3.06% |
| 395 |
WALWalrus
|
$0.03037 | $0.0336 | $0.02961 | $62.65万 | $8,673.29万 | -7.69% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.54 | $407.21 | $388.14 | $565.86万 | $2,364.09万 | -1.72% |
| 91 |
ERACaldera
|
$0.0677 | $0.0792 | $0.0625 | $683.05万 | $1,363.00万 | -13.43% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
以太坊 - 数字货币市值
Horizen - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - 币种排行
Internet - BTC行情
牛来 - 以太坊ETH价格
Ondo - 币种排行
EUR - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 数字货币市值
Bittensor - 比特币行情
Pendle - 币种排行
Uniswap - 加密货币行情
USD1 - 数字货币市值
Pyth Network - 比特币行情
Lido DAO - 以太坊ETH价格
EUR - BTC行情
莱特币 - 数字货币市值
Pendle - 币种排行
Chainlink - 数字货币市值
币安币 - 币种排行
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Solana - 比特币行情
EUR - 数字货币市值
Uniswap - 币种排行
Gram - 币种排行
Artificial - 比特币
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Sei - 加密货币行情
Aster - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币
Aptos - 数字货币市值
Nillion - BTC行情
Ether.fi - 比特币行情
Tokamak - 数字货币市值