24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CVXConvex Finance
|
$2.211 | $2.46 | $2.16 | $133.22万 | $2.20亿 | -4.37% |
| 632 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.79万 | $509.04万 | -2.59% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,219.27万 | $26.20亿 | -0.02% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 98 |
KATKatana
|
$0.00452 | $0.00474 | $0.00423 | $341.82万 | $1,509.21万 | -0.44% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -4.86% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.32 | $109.11 | $96.08 | $4,025.90万 | $6,066.38万 | -2.40% |
| 485 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.63万 | $5,008.63万 | -1.52% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 241 |
ORDIORDI
|
$3.637 | $3.75 | $3.54 | $77.17万 | $7,741.07万 | -1.97% |
| 606 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.15% |
| 644 |
CRWDBCRWDB
|
$252.07 | $272.03 | $245.92 | $9.54万 | — | -6.49% |
| 329 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03186 | $50.44万 | $8,816.73万 | -4.92% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.57 | $412.92 | $397.80 | $479.28万 | $2,451.45万 | -1.58% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $884.39万 | $1,364.12万 | -6.16% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Arbitrum - BTC行情
Polkadot - 加密货币行情
MegaETH - BTC行情
波场 - 比特币行情
MarsCoin - 加密货币行情
USD1 - 加密货币行情
艾达币 - 币种排行
Aptos - 比特币行情
Solana - BTC行情
MarsCoin - BTC行情
Sui - 数字货币市值
MegaETH - 比特币
比特币
Aster - 数字货币市值
Gitcoin - 比特币行情
MyShell - 数字货币市值
以太坊 - 比特币行情
Injective - 比特币行情
瑞波币 - 比特币
Initia - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 币种排行
Raydium - 加密货币行情
Avalanche - 币种排行
Caldera - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 加密货币行情
Ethena - BTC行情
Artificial Inu - 比特币
Avalanche - 数字货币市值
以太坊 - 币种排行
Quant - 比特币
Renzo - 币种排行
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Ripple USD - 币种排行