24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2086
24H 成交量$4,186.72万
流通市值$26.28亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CVXConvex Finance
|
$2.39 | $2.46 | $2.27 | $107.04万 | $2.19亿 | 4.05% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.59万 | $25.83亿 | -0.02% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $157.18 | $228.83万 | $1,109.80万 | 3.64% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $286.04万 | $1,465.77万 | 4.04% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.37% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.25万 | $5,037.37万 | 0.34% |
| 117 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.89万 | $8.78亿 | 1.30% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.35万 | $7,662.81万 | 0.85% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.46万 | $1,953.36万 | 2.94% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.75万 | $8,792.80万 | -1.17% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $480.45万 | $2,400.42万 | -1.55% |
| 54 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.42万 | $1,394.01万 | -6.10% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plasma - 数字货币市值
Tokamak - 比特币
Artificial Inu - 比特币
比特币
恒星币 - 比特币
Pump.fun - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Pepe - 比特币
Plasma - 数字货币市值
瑞波币 - 币种排行
Avalanche - 比特币
Tutorial - 以太坊ETH价格
Raydium - 比特币行情
RWUSD - 币种排行
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 比特币行情
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 币种排行
Aptos - BTC行情
QQQB - 币种排行
Chainlink - 比特币行情
USD1 - 币种排行
Gram - BTC行情
RWUSD - 比特币
比特现金 - BTC行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 数字货币市值