24H 最高$3.47
24H 最低$3.32
今日开盘$3.367
24H 成交量$19.19万
流通市值$1.07亿
24H 涨跌额($0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.338 | $2.46 | $2.27 | $107.26万 | $2.20亿 | 0.47% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.23万 | $509.04万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,004.33万 | $26.20亿 | -0.03% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.63 | $167.14 | $161.32 | $203.17万 | $1,119.36万 | 0.11% |
| 100 |
KATKatana
|
$0.00452 | $0.00474 | $0.00423 | $315.00万 | $1,509.21万 | 3.91% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.39% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.58 | $109.11 | $100.39 | $4,702.47万 | $6,066.38万 | -0.81% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.73万 | $5,008.63万 | -0.84% |
| 118 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $220.87万 | $8.89亿 | -0.31% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 552 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.67万 | $1,985.78万 | 1.46% |
| 641 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $8.87万 | — | -6.75% |
| 355 |
WALWalrus
|
$0.03327 | $0.03472 | $0.03293 | $43.13万 | $8,816.73万 | -2.49% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.2 | $412.92 | $397.80 | $467.46万 | $2,451.45万 | -1.39% |
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0747 | $854.54万 | $1,364.12万 | -6.58% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Starknet - 加密货币行情
Uniswap - BTC行情
狗币 - 比特币
LITEB - 比特币行情
以太坊 - 币种排行
Initia - 数字货币市值
Midnight - 比特币
波场 - 比特币行情
Ripple USD - 比特币
艾达币 - 数字货币市值
Celo - BTC行情
Aptos - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 比特币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
MegaETH - 币种排行
Aster - 比特币
Pudgy Penguins - 比特币
Artificial Inu - 比特币
Filecoin - 比特币行情
Starknet - 比特币
大零币 - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - BTC行情
Starknet - 数字货币市值
Tutorial - 比特币
Lorenzo - 比特币行情
Zama - 币种排行
Zama - 比特币行情
NFP - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 比特币行情
以太坊 - 比特币行情
Aster - 数字货币市值