24H 最高$0.982
24H 最低$0.869
今日开盘$0.926
24H 成交量$621.85万
流通市值$732.36万
24H 涨跌额($0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CVXConvex Finance
|
$1.997 | $2.02 | $1.71 | $312.51万 | $1.83亿 | -0.89% |
| 361 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $58.03万 | $469.47万 | 0.28% |
| 42 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,782.05万 | $26.13亿 | 0.01% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$153.18 | $157.80 | $151.01 | $309.81万 | $1,049.03万 | -2.17% |
| 203 |
KATKatana
|
$0.00412 | $0.00429 | $0.00399 | $146.32万 | $1,399.72万 | -2.60% |
| 425 |
CKBNervos Network
|
$0.00123 | $0.001243 | $0.001137 | $45.83万 | $6,088.10万 | -0.24% |
| 231 |
TURTLETurtle
|
$0.036 | $0.0431 | $0.0309 | $115.96万 | $530.59万 | 9.42% |
| 385 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.44 | $89.25 | $70.37 | $3,638.24万 | $2,917.81万 | -11.99% |
| 464 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0515 | $39.49万 | $4,598.00万 | -0.73% |
| 145 |
ATOMCosmos Hub
|
$1.553 | $1.56 | $1.44 | $241.01万 | $8.18亿 | 2.44% |
| 601 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
ORDIORDI
|
$3.507 | $3.52 | $3.17 | $185.61万 | $7,262.15万 | 2.31% |
| 301 |
WOOWOO
|
$0.01136 | $0.01162 | $0.00941 | $75.91万 | $2,010.27万 | 14.06% |
| 677 |
CRWDBCRWDB
|
$250.8 | $263.91 | $245.89 | $7.61万 | — | -2.30% |
| 461 |
WALWalrus
|
$0.03063 | $0.03121 | $0.02961 | $39.86万 | $7,996.04万 | -1.16% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.14 | $404.59 | $388.14 | $637.37万 | $2,371.40万 | 0.71% |
| 95 |
ERACaldera
|
$0.0694 | $0.0715 | $0.0625 | $528.87万 | $1,211.52万 | -1.00% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sky - BTC行情
EigenCloud - 加密货币行情
Official Trump - BTC行情
达世币 - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 币种排行
大零币 - 加密货币行情
Tokamak - 币种排行
Particle - 比特币
大零币 - 以太坊ETH价格
Particle - BTC行情
LayerZero - 加密货币行情
Blur - 比特币行情
Official Trump - 币种排行
United Stables - 加密货币行情
艾达币 - 数字货币市值
Internet - 比特币
THORChain - 以太坊ETH价格
Zama - 比特币
比特币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Sky - BTC行情
Filecoin - BTC行情
USDC - BTC行情
恒星币 - 比特币
Ethena USDe - 数字货币市值
Avalanche - 加密货币行情
Zama - 比特币行情
Curve DAO - 比特币行情
RWUSD - 数字货币市值
莱特币 - BTC行情
Ondo - BTC行情
Internet - 币种排行
Starknet - 比特币行情
Ethena USDe - 数字货币市值
Injective - BTC行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Bittensor - 比特币
牛来 - 加密货币行情