24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02471
24H 成交量$154.54万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CVXConvex Finance
|
$1.934 | $2.25 | $1.71 | $306.99万 | $2.07亿 | -10.01% |
| 401 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $60.66万 | $495.80万 | -4.57% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,530.16万 | $26.14亿 | 0.02% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.15 | $162.64 | $153.11 | $212.28万 | $1,097.54万 | -4.59% |
| 160 |
KATKatana
|
$0.00412 | $0.0046 | $0.00401 | $250.90万 | $1,523.34万 | -10.24% |
| 375 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.56万 | $6,706.82万 | -8.28% |
| 576 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $25.14万 | $550.41万 | -2.01% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.66 | $105.45 | $81.05 | $3,318.90万 | $3,828.31万 | -19.72% |
| 424 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $56.42万 | $5,059.20万 | -7.99% |
| 131 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $362.60万 | $8.80亿 | -6.36% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 159 |
ORDIORDI
|
$3.407 | $3.77 | $3.17 | $252.35万 | $7,829.99万 | -6.30% |
| 570 |
WOOWOO
|
$0.01057 | $0.01072 | $0.00941 | $26.73万 | $2,018.58万 | 0.29% |
| 666 |
CRWDBCRWDB
|
$259.89 | $268.00 | $250.99 | $10.00万 | — | 2.16% |
| 392 |
WALWalrus
|
$0.03043 | $0.0336 | $0.02961 | $63.06万 | $8,673.29万 | -8.73% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$392.48 | $407.21 | $392.48 | $563.75万 | $2,364.09万 | -2.94% |
| 89 |
ERACaldera
|
$0.068 | $0.08 | $0.0625 | $729.66万 | $1,363.00万 | -11.92% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - BTC行情
Worldcoin - 加密货币行情
Polkadot - 比特币
Virtuals - 数字货币市值
Gram - 比特币行情
Pendle - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 币种排行
以太坊 - 比特币
应用链 - 比特币
Caldera - 数字货币市值
Ethena - 加密货币行情
PancakeSwap - BTC行情
Ether.fi - 比特币行情
Artificial - 比特币
Ripple USD - 数字货币市值
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
World Liberty - 币种排行
THORChain - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Lido DAO - 比特币
Plasma - 币种排行
PancakeSwap - 加密货币行情
USD1 - BTC行情
牛来 - BTC行情
Hedera - 比特币