24H 最高$55.52
24H 最低$51.10
今日开盘$55.12
24H 成交量$560.85万
流通市值$6.89亿
24H 涨跌额(-$3.61)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.19 | $125.98万 | $2.20亿 | -4.93% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.95万 | $26.20亿 | -0.02% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 95 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $346.98万 | $1,509.21万 | 4.34% |
| 407 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.67万 | $6,758.47万 | -6.28% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.92 | $109.11 | $96.08 | $4,440.25万 | $6,066.38万 | -5.80% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.67% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 336 |
WALWalrus
|
$0.03223 | $0.03472 | $0.03188 | $48.67万 | $8,816.73万 | -5.79% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.46 | $412.92 | $397.80 | $475.40万 | $2,451.45万 | -2.13% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $889.28万 | $1,364.12万 | -3.06% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Initia - 加密货币行情
Gram - BTC行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
LITEB - 币种排行
Initia - 币种排行
Midnight - 数字货币市值
Raydium - 数字货币市值
First Digital - 币种排行
恒星币 - BTC行情
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
USD.AI - 比特币
Gram - 比特币
莱特币 - 币种排行
USD1 - 比特币
Zama - BTC行情
Renzo - 比特币
USDC - 币种排行
Initia - 币种排行
狗币 - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币
Haedal - 比特币行情
LITEB - 加密货币行情
Artificial - BTC行情
MarsCoin - 比特币行情
波场 - 币种排行
Tokamak - BTC行情
Shiba Inu - BTC行情
Quant - BTC行情
币安币 - 比特币
Tokamak - 数字货币市值
Plasma - BTC行情
Bubblemaps - 币种排行