24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02425
24H 成交量$28.06万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CVXConvex Finance
|
$2.17 | $2.46 | $2.17 | $129.74万 | $2.20亿 | -5.73% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.67万 | $509.04万 | -3.35% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,112.84万 | $26.20亿 | -0.01% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.61 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.66% |
| 97 |
KATKatana
|
$0.00469 | $0.00474 | $0.00423 | $344.18万 | $1,509.21万 | 5.39% |
| 424 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001292 | $31.78万 | $6,758.47万 | -5.18% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.73万 | $548.33万 | -3.37% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.45 | $109.11 | $96.08 | $4,142.89万 | $6,066.38万 | -5.03% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.42万 | $5,008.63万 | -2.19% |
| 114 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $244.85万 | $8.89亿 | -2.69% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $78.60万 | $7,741.07万 | -2.74% |
| 602 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.50万 | $1,985.78万 | -1.92% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 331 |
WALWalrus
|
$0.03203 | $0.03472 | $0.03186 | $49.53万 | $8,816.73万 | -5.91% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $412.92 | $397.80 | $469.17万 | $2,451.45万 | -2.25% |
| 57 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $886.49万 | $1,364.12万 | -4.23% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
QQQB - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - 币种排行
Uniswap - 以太坊ETH价格
QQQB - 比特币
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 币种排行
艾达币 - BTC行情
Nillion - 比特币
Sei - 以太坊ETH价格
MyShell - 以太坊ETH价格
EUR - BTC行情
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Renzo - BTC行情
Solana - 比特币
Worldcoin - 数字货币市值
达世币 - 比特币
Pepe - 比特币
LayerZero - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - BTC行情
USD1 - 比特币
Ondo - BTC行情
Aave - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 币种排行
比特现金 - 比特币行情
Sui - 比特币
Aptos - 加密货币行情
Avalanche - 加密货币行情
Plume - 币种排行
Arbitrum - 比特币行情
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
Quant - 加密货币行情