24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$6.66万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CVXConvex Finance
|
$2.372 | $2.46 | $2.27 | $106.65万 | $2.19亿 | 2.46% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.01万 | $25.83亿 | -0.02% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.46 | $167.14 | $158.34 | $209.91万 | $1,109.80万 | 3.17% |
| 100 |
KATKatana
|
$0.00441 | $0.00474 | $0.00417 | $304.44万 | $1,465.77万 | 5.50% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -1.88% |
| 611 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.86 | $109.11 | $99.44 | $4,705.32万 | $6,077.36万 | 2.07% |
| 488 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.52万 | $5,037.37万 | -0.34% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $221.71万 | $8.78亿 | 1.23% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 249 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $73.10万 | $7,662.81万 | 0.85% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.48万 | $1,953.36万 | 2.84% |
| 649 |
CRWDBCRWDB
|
$252.77 | $272.03 | $245.92 | $8.24万 | — | -5.83% |
| 345 |
WALWalrus
|
$0.03377 | $0.03472 | $0.03293 | $45.11万 | $8,792.80万 | -1.40% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.95 | $412.92 | $397.80 | $477.09万 | $2,400.42万 | -1.44% |
| 56 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $809.78万 | $1,394.01万 | -4.93% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aster - 币种排行
MarsCoin - 数字货币市值
Ondo - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币行情
Celestia - BTC行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 币种排行
EUR - 比特币行情
LayerZero - 比特币行情
QQQB - BTC行情
NFP - 币种排行
Celo - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Initia - 加密货币行情
Internet - 币种排行
Filecoin - 币种排行
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - BTC行情
QQQB - 币种排行
Artificial - 比特币
Worldcoin - 币种排行
Pump.fun - 比特币行情
Tutorial - 比特币行情
MyShell - 比特币
Lorenzo - 比特币
Lorenzo - 数字货币市值
MarsCoin - 加密货币行情