24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00875
24H 成交量$19.63万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CVXConvex Finance
|
$1.946 | $2.25 | $1.71 | $302.61万 | $2.07亿 | -9.91% |
| 407 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $60.71万 | $495.80万 | -1.63% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,493.81万 | $26.14亿 | 0.01% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $153.11 | $209.00万 | $1,097.54万 | -4.76% |
| 148 |
KATKatana
|
$0.0041 | $0.00466 | $0.00401 | $285.13万 | $1,523.34万 | -10.68% |
| 377 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.96万 | $6,706.82万 | -7.65% |
| 580 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.63万 | $550.41万 | -0.58% |
| 431 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.46 | $105.45 | $82.68 | $3,325.77万 | $3,828.31万 | -17.55% |
| 437 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.36万 | $5,059.20万 | -6.50% |
| 125 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $373.37万 | $8.80亿 | -5.61% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 158 |
ORDIORDI
|
$3.438 | $3.77 | $3.17 | $258.37万 | $7,829.99万 | -4.69% |
| 578 |
WOOWOO
|
$0.01042 | $0.01072 | $0.00941 | $24.97万 | $2,018.58万 | 1.17% |
| 669 |
CRWDBCRWDB
|
$259.1 | $268.00 | $248.20 | $9.56万 | — | 3.77% |
| 381 |
WALWalrus
|
$0.03059 | $0.03378 | $0.02961 | $66.18万 | $8,673.29万 | -7.86% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.13 | $407.21 | $392.65 | $573.57万 | $2,364.09万 | -2.32% |
| 84 |
ERACaldera
|
$0.0684 | $0.0801 | $0.0625 | $774.70万 | $1,363.00万 | -14.18% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
THORChain - 比特币
Curve DAO - 比特币
RWUSD - 加密货币行情
艾达币 - 比特币
Quant - 比特币行情
瑞波币 - 比特币
Horizen - 币种排行
Pump.fun - 币种排行
Filecoin - 数字货币市值
Initia - 比特币行情
Pendle - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena USDe - BTC行情
Bittensor - BTC行情
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 比特币行情
Particle - 比特币
Bittensor - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
POL - 比特币
波场 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Solana - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情
Aster - 比特币
Tokamak - BTC行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Aster - 比特币
Quant - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Optimism - 加密货币行情
Raydium - 比特币