24H 最高$21.72
24H 最低$21.21
今日开盘$21.49
24H 成交量$68.04万
流通市值$2.16亿
24H 涨跌额(-$0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.334 | $2.40 | $2.27 | $85.72万 | $2.19亿 | 0.56% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.26% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,650.21万 | $25.83亿 | 0.00% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.48 | $165.45 | $156.90 | $248.27万 | $1,109.80万 | 4.53% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.52万 | $1,465.77万 | 2.36% |
| 427 |
CKBNervos Network
|
$0.001351 | $0.001411 | $0.001342 | $29.57万 | $6,759.77万 | -2.38% |
| 572 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.93万 | $539.80万 | -1.97% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.43 | $105.86 | $98.32 | $4,775.03万 | $6,077.36万 | 4.09% |
| 474 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.79万 | $5,037.37万 | 0.68% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 1.96% |
| 682 |
CRWDBCRWDB
|
$265.31 | $272.03 | $264.17 | $3.39万 | — | -1.30% |
| 345 |
WALWalrus
|
$0.03305 | $0.03504 | $0.03293 | $43.49万 | $8,792.80万 | -3.98% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.23 | $412.92 | $397.80 | $472.65万 | $2,400.42万 | -0.93% |
| 50 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0775 | $875.75万 | $1,394.01万 | -5.80% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin - 数字货币市值
United Stables - 数字货币市值
Aster - 币种排行
Polkadot - 加密货币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 比特币行情
World Liberty - 数字货币市值
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 比特币
NFP - 以太坊ETH价格
Algorand - 以太坊ETH价格
Zama - BTC行情
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 比特币
Gram - 比特币
Lorenzo - 以太坊ETH价格
Gram - 数字货币市值
Algorand - BTC行情
Pepe - 币种排行
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Algorand - 以太坊ETH价格
Blur - 比特币行情
USDC - 数字货币市值
Aptos - 币种排行
瑞波币 - 数字货币市值
Internet - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - BTC行情
达世币 - 数字货币市值
Blur - BTC行情
Katana - 比特币行情
牛来 - 币种排行