24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.283 | $2.46 | $2.27 | $108.14万 | $2.20亿 | -2.14% |
| 631 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.14万 | $509.04万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,994.52万 | $26.20亿 | -0.01% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$160.52 | $167.14 | $159.34 | $249.12万 | $1,119.36万 | -1.32% |
| 100 |
KATKatana
|
$0.00448 | $0.00474 | $0.00423 | $317.93万 | $1,509.21万 | 3.70% |
| 412 |
CKBNervos Network
|
$0.001312 | $0.001411 | $0.001308 | $33.38万 | $6,758.47万 | -5.68% |
| 630 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $10.44万 | $548.33万 | -2.25% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.35 | $109.11 | $97.50 | $4,660.43万 | $6,066.38万 | -4.26% |
| 476 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0584 | $24.13万 | $5,008.63万 | -2.50% |
| 122 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $223.90万 | $8.89亿 | -2.07% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 246 |
ORDIORDI
|
$3.613 | $3.75 | $3.59 | $73.61万 | $7,741.07万 | -2.03% |
| 550 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01025 | $17.29万 | $1,985.78万 | -1.34% |
| 642 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $8.89万 | — | -6.65% |
| 352 |
WALWalrus
|
$0.03264 | $0.03472 | $0.03257 | $44.66万 | $8,816.73万 | -4.39% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.19 | $412.92 | $397.80 | $473.20万 | $2,451.45万 | -1.75% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0742 | $854.18万 | $1,364.12万 | -8.78% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 - BTC行情
Hedera - 加密货币行情
USDC - BTC行情
Quant - 币种排行
NFP - BTC行情
比特现金 - BTC行情
EUR - 比特币
恒星币 - BTC行情
Solana - 比特币
大零币 - 加密货币行情
Midnight - BTC行情
LITEB - 数字货币市值
Zama - 比特币
Ethena - 币种排行
United Stables - 加密货币行情
Caldera - 数字货币市值
Midnight - 加密货币行情
牛来 - 以太坊ETH价格
Blur - 比特币行情
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币
Internet - 币种排行
Aave - 币种排行
LITEB - BTC行情
Filecoin - 币种排行
USD1 - 币种排行
Renzo - 加密货币行情
Lorenzo - 币种排行
Gitcoin - 加密货币行情
MyShell - 比特币
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情