24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05341
24H 成交量$622.80万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CVXConvex Finance
|
$2.338 | $2.40 | $2.27 | $85.16万 | $2.19亿 | 1.13% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.78% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,706.74万 | $25.83亿 | -0.01% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.31 | $165.45 | $156.90 | $249.98万 | $1,109.80万 | 4.41% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.51万 | $1,465.77万 | 2.37% |
| 428 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $29.54万 | $6,759.77万 | -2.17% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.94万 | $539.80万 | -1.69% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.02 | $105.86 | $98.32 | $4,844.81万 | $6,077.36万 | 4.02% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $22.77万 | $5,037.37万 | 1.02% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $215.27万 | $8.78亿 | 0.56% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 218 |
ORDIORDI
|
$3.637 | $3.72 | $3.61 | $82.85万 | $7,662.81万 | 0.55% |
| 528 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 2.26% |
| 682 |
CRWDBCRWDB
|
$265.24 | $272.03 | $264.17 | $3.39万 | — | -1.32% |
| 345 |
WALWalrus
|
$0.03309 | $0.03504 | $0.03293 | $43.52万 | $8,792.80万 | -3.61% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $472.21万 | $2,400.42万 | -1.02% |
| 50 |
ERACaldera
|
$0.078 | $0.0854 | $0.0775 | $874.18万 | $1,394.01万 | -4.76% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plume - 比特币
Tokamak - 比特币
Haedal - 币种排行
StraitsX XUSD - 币种排行
Ondo - 比特币行情
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - BTC行情
Nillion - BTC行情
Lorenzo - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - BTC行情
达世币 - 数字货币市值
QQQB - 数字货币市值
Starknet - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
Pepe - 数字货币市值
Haedal - 比特币
World Liberty - BTC行情
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Katana - 以太坊ETH价格
MyShell - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 比特币
First Digital - BTC行情
达世币 - 比特币