24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$2.352 | $2.37 | $2.27 | $73.99万 | $2.19亿 | 2.04% |
| 603 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.16万 | $500.88万 | -2.31% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.12万 | $25.83亿 | -0.01% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $257.72万 | $1,109.80万 | 4.40% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.92万 | $1,465.77万 | 2.37% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.23万 | $6,759.77万 | -2.58% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.52% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.45 | $105.45 | $98.32 | $5,559.47万 | $6,077.36万 | 4.12% |
| 471 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 125 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $195.33万 | $8.78亿 | 0.06% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 210 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.08% |
| 529 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.55万 | $1,953.36万 | 0.58% |
| 684 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 342 |
WALWalrus
|
$0.03336 | $0.03504 | $0.033 | $43.21万 | $8,792.80万 | -2.26% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.77 | $412.92 | $397.80 | $478.83万 | $2,400.42万 | -1.11% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $824.06万 | $1,394.01万 | -6.36% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
艾达币 - 加密货币行情
PAX Gold - 比特币
莱特币 - 币种排行
Raydium - 加密货币行情
MyShell - 币种排行
Optimism - 币种排行
Plasma - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 币种排行
Internet - 比特币行情
Hedera - 币种排行
波场 - 比特币行情
Nillion - BTC行情
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 币种排行
比特币 - 币种排行
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
比特现金 - BTC行情
Pepe - 币种排行
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 数字货币市值
Solana - 比特币行情
币安币 - 加密货币行情
狗币 - 比特币
Celo - 币种排行
Solana - 数字货币市值
NFP - 币种排行
United Stables - 比特币
Filecoin - 币种排行
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Plume - 加密货币行情