24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$14.63万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CVXConvex Finance
|
$2.374 | $2.38 | $2.27 | $75.19万 | $2.19亿 | 2.59% |
| 611 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.01万 | $500.88万 | -1.03% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,535.47万 | $25.83亿 | 0.00% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.5 | $165.35 | $156.90 | $256.95万 | $1,109.80万 | 4.37% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.13% |
| 428 |
CKBNervos Network
|
$0.001343 | $0.001411 | $0.001343 | $28.93万 | $6,759.77万 | -3.03% |
| 570 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $13.64万 | $539.80万 | -2.53% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.86 | $98.32 | $5,163.62万 | $6,077.36万 | 3.65% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.27万 | $5,037.37万 | 0.34% |
| 119 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.60 | $201.62万 | $8.78亿 | -0.80% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 218 |
ORDIORDI
|
$3.611 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | -0.39% |
| 526 |
WOOWOO
|
$0.01028 | $0.01065 | $0.01013 | $16.79万 | $1,953.36万 | 0.20% |
| 681 |
CRWDBCRWDB
|
$264.17 | $272.03 | $264.17 | $3.37万 | — | -1.57% |
| 344 |
WALWalrus
|
$0.03294 | $0.03504 | $0.03293 | $42.84万 | $8,792.80万 | -3.63% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -1.12% |
| 49 |
ERACaldera
|
$0.0802 | $0.0854 | $0.0775 | $868.35万 | $1,394.01万 | -2.67% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Zama - 币种排行
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Raydium - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
Injective - BTC行情
Midnight - 数字货币市值
MyShell - BTC行情
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 比特币
Haedal - 币种排行
NEAR Protocol - BTC行情
Ondo - 比特币
Pump.fun - 数字货币市值
Quant - 比特币
MegaETH - 币种排行
Katana - 币种排行
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Internet - BTC行情
Filecoin - 比特币
MegaETH - 币种排行
USDC - BTC行情
Zama - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 比特币
Internet - 比特币行情
Gram - 比特币
MyShell - 加密货币行情
Ripple USD - BTC行情
Renzo - 比特币
Initia - 币种排行