24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.323 | $2.46 | $2.27 | $107.13万 | $2.20亿 | 0.39% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.09万 | $509.04万 | -0.51% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.02% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $160.47 | $215.99万 | $1,119.36万 | -0.59% |
| 100 |
KATKatana
|
$0.00451 | $0.00474 | $0.00423 | $314.98万 | $1,509.21万 | 4.40% |
| 412 |
CKBNervos Network
|
$0.001326 | $0.001411 | $0.001326 | $32.90万 | $6,758.47万 | -4.33% |
| 626 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.63万 | $548.33万 | -0.85% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.78 | $109.11 | $99.14 | $4,686.86万 | $6,066.38万 | -1.79% |
| 485 |
EDUOpen Campus
|
$0.0591 | $0.0615 | $0.0591 | $22.78万 | $5,008.63万 | -1.17% |
| 119 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $220.66万 | $8.89亿 | -0.61% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.641 | $3.75 | $3.61 | $71.93万 | $7,741.07万 | -0.63% |
| 553 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.63万 | $1,985.78万 | 0.58% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.77万 | — | -6.46% |
| 357 |
WALWalrus
|
$0.03313 | $0.03472 | $0.03293 | $43.17万 | $8,816.73万 | -2.79% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.46 | $412.92 | $397.80 | $469.57万 | $2,451.45万 | -1.51% |
| 56 |
ERACaldera
|
$0.075 | $0.0854 | $0.0747 | $855.47万 | $1,364.12万 | -6.13% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Blur - 数字货币市值
QQQB - 加密货币行情
Plasma - 币种排行
Sui - 比特币
Aster - 数字货币市值
LayerZero - BTC行情
First Digital - 比特币行情
Midnight - 比特币
PAX Gold - 比特币行情
Nillion - 比特币
Arbitrum - 比特币
RWUSD - 比特币
Sui - 比特币
瑞波币 - BTC行情
Pepe - BTC行情
Polkadot - BTC行情
Chainlink - 比特币
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 比特币
Aster - 比特币
Solana - 加密货币行情
Gram - 比特币
Optimism - 比特币行情
QQQB - 币种排行
Aptos - 比特币
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
达世币 - 币种排行
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Renzo - 币种排行
Aster - BTC行情
比特现金 - BTC行情
Bittensor - 以太坊ETH价格