24H 最高$8.18万
24H 最低$8.04万
今日开盘$80700
24H 成交量$9.13亿
流通市值$2,876.20万
24H 涨跌额(-$66.81)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CVXConvex Finance
|
$2.388 | $2.40 | $2.27 | $78.40万 | $2.19亿 | 3.11% |
| 602 |
LAZIOLazio Fan Token
|
$0.38 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.30% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,644.97万 | $25.83亿 | 0.00% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.73 | $165.35 | $156.90 | $249.88万 | $1,109.80万 | 4.43% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.88万 | $1,465.77万 | 2.61% |
| 428 |
CKBNervos Network
|
$0.001346 | $0.001411 | $0.001342 | $28.98万 | $6,759.77万 | -2.96% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.65万 | $539.80万 | -2.25% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.09 | $105.86 | $98.32 | $5,064.95万 | $6,077.36万 | 3.59% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.11万 | $5,037.37万 | 0.00% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.44万 | $8.78亿 | -0.19% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 218 |
ORDIORDI
|
$3.624 | $3.72 | $3.61 | $82.94万 | $7,662.81万 | -0.03% |
| 525 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01013 | $16.90万 | $1,953.36万 | 0.59% |
| 681 |
CRWDBCRWDB
|
$264.71 | $272.03 | $264.17 | $3.37万 | — | -1.40% |
| 345 |
WALWalrus
|
$0.03305 | $0.03504 | $0.03293 | $42.66万 | $8,792.80万 | -3.64% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.93 | $412.92 | $397.80 | $477.94万 | $2,400.42万 | -1.17% |
| 49 |
ERACaldera
|
$0.0797 | $0.0854 | $0.0775 | $870.40万 | $1,394.01万 | -3.28% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 比特币行情
Solana - 加密货币行情
Solana - 加密货币行情
Zama - BTC行情
Injective - 加密货币行情
Katana - BTC行情
波场 - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 比特币行情
Solv Protocol - 比特币行情
Vana - 加密货币行情
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
Lorenzo - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
Nillion - BTC行情
Katana - 币种排行
Starknet - 比特币
Optimism - 比特币行情
Aster - 加密货币行情
Hyperliquid - 比特币
Starknet - 数字货币市值
波场 - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 币种排行
Ripple USD - 比特币行情
Celestia - 比特币行情
Nillion - 比特币行情
Celestia - 币种排行
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格