24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.21 | $121.52万 | $2.20亿 | -4.34% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.83% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,274.02万 | $26.20亿 | -0.01% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 95 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $346.41万 | $1,509.21万 | 5.71% |
| 408 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $34.38万 | $6,758.47万 | -5.87% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.18 | $109.11 | $96.08 | $4,580.18万 | $6,066.38万 | -5.62% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.69万 | $5,008.63万 | -3.66% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.34万 | $1,985.78万 | -2.58% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 334 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03188 | $49.28万 | $8,816.73万 | -5.77% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $412.92 | $397.80 | $477.02万 | $2,451.45万 | -2.34% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $898.68万 | $1,364.12万 | -3.68% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aave - 比特币
Lorenzo - BTC行情
Internet - 加密货币行情
以太坊 - 币种排行
Starknet - 数字货币市值
NFP - 数字货币市值
Caldera - 币种排行
Renzo - 比特币行情
Quant - 数字货币市值
Aptos - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币
RWUSD - 比特币
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Sui - 加密货币行情
USD1 - 币种排行
比特现金 - BTC行情
Haedal - 比特币
莱特币 - 加密货币行情
Injective - 比特币
Nillion - 比特币
Ripple USD - 加密货币行情
Internet - 加密货币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 币种排行
Artificial Inu - 比特币
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
MegaETH - 币种排行
币安币 - 币种排行
Solana - BTC行情
恒星币 - 比特币
Ethena - 加密货币行情