24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CVXConvex Finance
|
$1.952 | $2.25 | $1.71 | $308.61万 | $2.07亿 | -9.25% |
| 412 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $59.59万 | $495.80万 | -3.23% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.29万 | $26.14亿 | 0.01% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.63 | $162.64 | $153.11 | $210.73万 | $1,097.54万 | -4.57% |
| 155 |
KATKatana
|
$0.00411 | $0.00465 | $0.00401 | $267.28万 | $1,523.34万 | -9.47% |
| 375 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $68.22万 | $6,706.82万 | -7.67% |
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.86万 | $550.41万 | -1.44% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.77 | $105.45 | $82.19 | $3,316.40万 | $3,828.31万 | -16.98% |
| 428 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $55.21万 | $5,059.20万 | -6.18% |
| 125 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $372.42万 | $8.80亿 | -5.68% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
ORDIORDI
|
$3.44 | $3.77 | $3.17 | $258.22万 | $7,829.99万 | -4.50% |
| 578 |
WOOWOO
|
$0.01059 | $0.01072 | $0.00941 | $25.09万 | $2,018.58万 | 1.34% |
| 667 |
CRWDBCRWDB
|
$260.82 | $268.00 | $248.20 | $10.10万 | — | 4.93% |
| 391 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $64.91万 | $8,673.29万 | -7.72% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.78 | $407.21 | $392.65 | $575.09万 | $2,364.09万 | -1.74% |
| 87 |
ERACaldera
|
$0.0681 | $0.08 | $0.0625 | $755.92万 | $1,363.00万 | -12.58% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Shiba Inu - 币种排行
恒星币 - 比特币
Tether Gold - 比特币行情
World Liberty - 币种排行
POL - BTC行情
PancakeSwap - 数字货币市值
Aave - 数字货币市值
Raydium - 加密货币行情
莱特币 - 比特币行情
Celo - 加密货币行情
Raydium - 币种排行
Gram - 币种排行
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 比特币
Tether Gold - 比特币
Curve DAO - BTC行情
Injective - 比特币
Particle - 比特币
Initia - 币种排行
Celestia - BTC行情
Tokamak - BTC行情
Pendle - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 比特币
Starknet - 比特币
Gitcoin - 比特币行情
Sei - 加密货币行情
Ethena - 数字货币市值