AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$55.21
-4.33%
≈ ￥364.386
(-$2.50)
更新于 2026-10-31 16:20:02
24H 最高$58.81
24H 最低$51.03
今日开盘$57.71
24H 成交量$69.58万
流通市值$288.22万
24H 涨跌额(-$2.50)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CVXConvex Finance
|
$1.994 | $2.07 | $1.89 | $227.04万 | $1.83亿 | 4.29% |
| 372 |
LAZIOLazio Fan Token
|
$0.357 | $0.39 | $0.353 | $40.09万 | $469.47万 | 0.00% |
| 28 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,969.54万 | $26.13亿 | -0.01% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$153.12 | $156.31 | $151.01 | $201.23万 | $1,049.03万 | -1.50% |
| 206 |
KATKatana
|
$0.00401 | $0.00426 | $0.00399 | $89.39万 | $1,399.72万 | -4.75% |
| 506 |
CKBNervos Network
|
$0.001217 | $0.001244 | $0.001189 | $23.46万 | $6,088.10万 | 1.16% |
| 129 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $188.82万 | $530.59万 | 2.10% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.33 | $85.99 | $70.37 | $2,195.37万 | $2,917.81万 | -8.67% |
| 548 |
EDUOpen Campus
|
$0.0547 | $0.0559 | $0.0536 | $19.50万 | $4,598.00万 | 1.67% |
| 155 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $141.76万 | $8.18亿 | -0.66% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 438 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 276 |
ORDIORDI
|
$3.446 | $3.53 | $3.38 | $63.85万 | $7,262.15万 | 1.32% |
| 184 |
WOOWOO
|
$0.01166 | $0.01194 | $0.01012 | $105.87万 | $2,010.27万 | 14.65% |
| 669 |
CRWDBCRWDB
|
$250.95 | $263.91 | $245.89 | $5.71万 | — | -2.10% |
| 457 |
WALWalrus
|
$0.03037 | $0.03116 | $0.02993 | $29.34万 | $7,996.04万 | -1.11% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $404.59 | $388.14 | $467.45万 | $2,371.40万 | 1.44% |
| 95 |
ERACaldera
|
$0.0682 | $0.0715 | $0.0653 | $313.98万 | $1,211.52万 | -0.87% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX - 比特币行情
Pendle - 币种排行
NFP - 数字货币市值
LayerZero - 比特币
Shiba Inu - 比特币行情
Uniswap - BTC行情
Ethena USDe - 比特币
以太坊 - BTC行情
Zama - 比特币
Tether Gold - 加密货币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
NFP - 比特币行情
Plasma - 数字货币市值
Sky - 币种排行
Celestia - 数字货币市值
Filecoin - 数字货币市值
USDC - 加密货币行情
Curve DAO - 比特币
达世币 - 比特币行情
恒星币 - 比特币行情
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 币种排行
Spark - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 比特币行情
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
BEAMX - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 币种排行
Pepe - 比特币行情
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Zama - 币种排行