AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.54
-1.07%
≈ ￥274.164
(-$0.45)
更新于 2026-10-29 03:30:02
24H 最高$42.27
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.69万
流通市值$187.62万
24H 涨跌额(-$0.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $89.28万 | $2.19亿 | 3.60% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | 0.26% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.23万 | $25.83亿 | -0.04% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.18 | $166.45 | $156.90 | $240.10万 | $1,109.80万 | 4.76% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.17万 | $1,465.77万 | 3.58% |
| 430 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.39万 | $6,759.77万 | -1.02% |
| 578 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.39 | $108.60 | $98.32 | $4,456.44万 | $6,077.36万 | 4.92% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.35万 | $5,037.37万 | 0.68% |
| 117 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.05万 | $8.78亿 | 1.18% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 217 |
ORDIORDI
|
$3.672 | $3.72 | $3.61 | $83.75万 | $7,662.81万 | 1.21% |
| 535 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 2.75% |
| 681 |
CRWDBCRWDB
|
$264.73 | $272.03 | $263.74 | $3.65万 | — | -1.53% |
| 347 |
WALWalrus
|
$0.034 | $0.03472 | $0.03293 | $43.21万 | $8,792.80万 | -1.65% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $486.95万 | $2,400.42万 | -1.14% |
| 52 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $892.81万 | $1,394.01万 | -7.09% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - BTC行情
Quant - BTC行情
Haedal - 以太坊ETH价格
Zama - 比特币
Celestia - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币行情
QQQB - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 比特币
Bittensor - 比特币行情
Initia - 加密货币行情
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 比特币
Filecoin - 币种排行
Celo - 比特币
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
Aave - 比特币
USDC - 比特币行情
NFP - 加密货币行情
MarsCoin - BTC行情
Bittensor - 比特币
Quant - 比特币行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Pepe - BTC行情
狗币 - 加密货币行情
Plasma - 币种排行
Nillion - 比特币行情
Katana - BTC行情