24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7083
24H 成交量$1,507.99万
流通市值$18.09亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CVXConvex Finance
|
$1.954 | $2.25 | $1.71 | $312.29万 | $2.07亿 | -8.48% |
| 401 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $60.98万 | $495.80万 | -5.08% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,540.80万 | $26.14亿 | 0.05% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $162.64 | $152.85 | $268.44万 | $1,097.54万 | -5.62% |
| 166 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $236.10万 | $1,523.34万 | -8.02% |
| 374 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $67.94万 | $6,706.82万 | -8.27% |
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.74 | $105.45 | $78.65 | $3,368.51万 | $3,828.31万 | -22.96% |
| 424 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $55.07万 | $5,059.20万 | -8.78% |
| 132 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $356.44万 | $8.80亿 | -6.20% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
ORDIORDI
|
$3.416 | $3.77 | $3.17 | $257.23万 | $7,829.99万 | -5.92% |
| 565 |
WOOWOO
|
$0.0107 | $0.01073 | $0.00941 | $28.09万 | $2,018.58万 | 2.20% |
| 666 |
CRWDBCRWDB
|
$253.3 | $263.91 | $252.40 | $9.86万 | — | -3.52% |
| 395 |
WALWalrus
|
$0.03041 | $0.0336 | $0.02961 | $62.40万 | $8,673.29万 | -7.54% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.64 | $407.21 | $388.14 | $564.33万 | $2,364.09万 | -2.01% |
| 91 |
ERACaldera
|
$0.0672 | $0.0792 | $0.0625 | $681.30万 | $1,363.00万 | -14.61% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ethena - 比特币行情
Pepe - 比特币行情
艾达币 - BTC行情
Chainlink - 币种排行
恒星币 - 比特币
Ripple USD - 币种排行
Particle - 以太坊ETH价格
Celestia - 比特币
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 币种排行
THORChain - 数字货币市值
Worldcoin - 比特币
Pepe - 数字货币市值
BEAMX - 币种排行
Artificial - 数字货币市值
WBTC - 比特币
Gitcoin - 数字货币市值
RWUSD - BTC行情
Pepe - 数字货币市值
达世币 - 比特币行情
WBTC - 数字货币市值
USD.AI - 数字货币市值
Gram - 加密货币行情
Ethena USDe - 以太坊ETH价格
USD.AI - BTC行情
Polkadot - BTC行情
Initia - 比特币行情
PancakeSwap - 加密货币行情
达世币 - 以太坊ETH价格
Lido DAO - BTC行情
Chainlink - 比特币行情
Solana - 数字货币市值
大零币 - 比特币
MarsCoin - 币种排行
Hyperliquid - 比特币
波场 - BTC行情
Worldcoin - 加密货币行情
以太坊 - BTC行情