24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CVXConvex Finance
|
$2.37 | $2.40 | $2.27 | $82.80万 | $2.19亿 | 2.42% |
| 623 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.52% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,689.57万 | $25.83亿 | -0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.29万 | $1,465.77万 | 2.61% |
| 428 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -1.66% |
| 574 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.82万 | $539.80万 | -1.41% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.71 | $105.86 | $98.32 | $4,888.94万 | $6,077.36万 | 4.49% |
| 475 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $22.73万 | $5,037.37万 | 1.18% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 217 |
ORDIORDI
|
$3.654 | $3.72 | $3.61 | $83.11万 | $7,662.81万 | 1.00% |
| 528 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01013 | $16.97万 | $1,953.36万 | 2.55% |
| 682 |
CRWDBCRWDB
|
$264.74 | $272.03 | $264.17 | $3.39万 | — | -1.51% |
| 345 |
WALWalrus
|
$0.03317 | $0.03504 | $0.03293 | $43.43万 | $8,792.80万 | -3.58% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.06 | $412.92 | $397.80 | $473.31万 | $2,400.42万 | -0.89% |
| 50 |
ERACaldera
|
$0.078 | $0.0854 | $0.0775 | $874.17万 | $1,394.01万 | -4.76% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Tokamak - 比特币
Aptos - 以太坊ETH价格
EUR - 数字货币市值
Renzo - 比特币行情
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Celo - 比特币
莱特币 - 币种排行
Initia - 比特币
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 比特币
Tutorial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Haedal - BTC行情
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
Quant - 加密货币行情
MyShell - 币种排行
QQQB - 币种排行
USDC - 比特币
Aptos - 比特币行情
艾达币 - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币行情
Optimism - 比特币
Avalanche - 加密货币行情
恒星币 - 比特币
Tutorial - 数字货币市值
Bittensor - 加密货币行情
Hedera - BTC行情
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Blur - 加密货币行情
Artificial Inu - BTC行情
Renzo - 以太坊ETH价格
Worldcoin - BTC行情