24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.0098
24H 成交量$6.82万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $74.62万 | $2.19亿 | 2.26% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.08万 | $500.88万 | -1.80% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,241.10万 | $25.83亿 | -0.02% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $164.98 | $156.90 | $258.98万 | $1,109.80万 | 4.60% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 2.37% |
| 442 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.24万 | $6,759.77万 | -2.73% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $105.45 | $98.32 | $5,467.92万 | $6,077.36万 | 4.53% |
| 471 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.68% |
| 124 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $194.34万 | $8.78亿 | -0.19% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 211 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $87.42万 | $7,662.81万 | 0.14% |
| 530 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 342 |
WALWalrus
|
$0.03332 | $0.03504 | $0.033 | $42.93万 | $8,792.80万 | -1.91% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.33 | $412.92 | $397.80 | $474.82万 | $2,400.42万 | -1.13% |
| 50 |
ERACaldera
|
$0.0783 | $0.0854 | $0.0775 | $821.00万 | $1,394.01万 | -5.66% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Tokamak - BTC行情
Aptos - 加密货币行情
牛来 - 比特币
达世币 - BTC行情
Gitcoin - BTC行情
Vana - 加密货币行情
Quant - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
以太坊 - 数字货币市值
Renzo - 币种排行
Katana - 比特币
Plasma - BTC行情
Midnight - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 币种排行
Aptos - 比特币
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Katana - 比特币行情
MegaETH - 比特币行情
Aptos - 比特币
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Internet - 币种排行
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值