24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6946
24H 成交量$552.25万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CVXConvex Finance
|
$2.383 | $2.46 | $2.27 | $106.82万 | $2.19亿 | 3.83% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.57万 | $25.83亿 | -0.02% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 101 |
KATKatana
|
$0.00437 | $0.00474 | $0.00417 | $288.11万 | $1,465.77万 | 3.31% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $31.09万 | $6,759.77万 | -1.65% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.00万 | $539.80万 | -0.28% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.41 | $109.11 | $98.96 | $4,709.77万 | $6,077.36万 | 2.04% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.28万 | $5,037.37万 | 0.17% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.37万 | $7,662.81万 | 0.52% |
| 551 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.44万 | $1,953.36万 | 2.73% |
| 653 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $7.81万 | — | -7.49% |
| 344 |
WALWalrus
|
$0.03375 | $0.03472 | $0.03293 | $45.93万 | $8,792.80万 | -1.43% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.97 | $412.92 | $397.80 | $476.51万 | $2,400.42万 | -1.53% |
| 54 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $874.05万 | $1,394.01万 | -6.09% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 加密货币行情
狗币 - BTC行情
Raydium - 比特币
币安币 - BTC行情
牛来 - 比特币行情
RWUSD - 比特币
Polkadot - 比特币
达世币 - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Aave - BTC行情
瑞波币 - 比特币行情
Celestia - 加密货币行情
比特现金 - 比特币
Internet - 比特币行情
Artificial - 以太坊ETH价格
Midnight - 币种排行
波场 - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 比特币
Pepe - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币
MyShell - 加密货币行情
Ondo - 比特币
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
Starknet - BTC行情
PAX Gold - 比特币行情