24H 最高$301.24
24H 最低$280.17
今日开盘$291.53
24H 成交量$18.19万
流通市值—
24H 涨跌额(-$4.55)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $133.58万 | $2.20亿 | -4.94% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.02% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $321.93万 | $1,509.21万 | 0.22% |
| 422 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.87万 | $6,758.47万 | -5.73% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,818.21万 | $6,066.38万 | -3.60% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.35% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 323 |
WALWalrus
|
$0.03249 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -4.22% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $466.14万 | $2,451.45万 | -2.56% |
| 57 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $881.50万 | $1,364.12万 | -8.56% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
瑞波币 - 币种排行
Haedal - 数字货币市值
狗币 - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 比特币
Sei - 币种排行
USD.AI - 币种排行
Zama - 比特币行情
Pump.fun - BTC行情
Gitcoin - 币种排行
Hyperliquid - 币种排行
Starknet - BTC行情
Tokamak - 比特币行情
Zama - 比特币
Nillion - 加密货币行情
Renzo - 比特币行情
Gram - 比特币行情
艾达币 - 加密货币行情
Celestia - 加密货币行情
Uniswap - 比特币
Uniswap - 以太坊ETH价格
Sui - BTC行情
USD.AI - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 比特币
LayerZero - 比特币
Bittensor - 比特币
Aster - 加密货币行情
EUR - 比特币行情
Raydium - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 比特币
Official Trump - 以太坊ETH价格