24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.00859
24H 成交量$12.45万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CVXConvex Finance
|
$2.377 | $2.40 | $2.27 | $87.73万 | $2.19亿 | 2.63% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.12万 | $500.88万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,732.92万 | $25.83亿 | -0.03% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.42 | $166.45 | $156.90 | $246.52万 | $1,109.80万 | 4.96% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.53万 | $1,465.77万 | 2.61% |
| 427 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $29.86万 | $6,759.77万 | -1.59% |
| 576 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.37 | $108.60 | $98.32 | $4,612.28万 | $6,077.36万 | 5.74% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.32万 | $5,037.37万 | 1.01% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.30万 | $8.78亿 | 1.18% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 218 |
ORDIORDI
|
$3.669 | $3.72 | $3.61 | $83.54万 | $7,662.81万 | 0.96% |
| 528 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01013 | $17.21万 | $1,953.36万 | 2.64% |
| 682 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.67万 | — | -1.23% |
| 349 |
WALWalrus
|
$0.03345 | $0.03504 | $0.03293 | $42.56万 | $8,792.80万 | -3.88% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.42 | $412.92 | $397.80 | $487.39万 | $2,400.42万 | -1.01% |
| 52 |
ERACaldera
|
$0.0766 | $0.0854 | $0.0763 | $885.75万 | $1,394.01万 | -7.71% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币
Renzo - 币种排行
Artificial - 以太坊ETH价格
Haedal - 币种排行
First Digital - 比特币
Arbitrum - 加密货币行情
Haedal - BTC行情
First Digital - 比特币
Quant - 以太坊ETH价格
Huma Finance - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bubblemaps - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币
艾达币 - 数字货币市值
NFP - 数字货币市值
Gram - BTC行情
Gram - 币种排行
EUR - 数字货币市值
Tutorial - 比特币行情
Tokamak - 币种排行
QQQB - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币行情
PAX Gold - BTC行情
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
LayerZero - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情