24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1458
24H 成交量$59.73万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CVXConvex Finance
|
$2.37 | $2.46 | $2.27 | $106.36万 | $2.19亿 | 2.42% |
| 628 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.98万 | $25.83亿 | -0.02% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 100 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $302.81万 | $1,465.77万 | 5.95% |
| 420 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.23% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $99.05 | $4,716.68万 | $6,077.36万 | 0.04% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.21万 | $5,037.37万 | -0.17% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $71.34万 | $7,662.81万 | 0.16% |
| 555 |
WOOWOO
|
$0.0105 | $0.01067 | $0.01022 | $16.47万 | $1,953.36万 | 2.24% |
| 649 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $8.17万 | — | -7.20% |
| 345 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $45.35万 | $8,792.80万 | -1.72% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $478.38万 | $2,400.42万 | -1.60% |
| 55 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $864.04万 | $1,394.01万 | -5.96% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Renzo - 加密货币行情
Quant - 加密货币行情
Worldcoin - 比特币
NFP - 币种排行
USDC - 比特币
Huma Finance - 比特币
Filecoin - 币种排行
Ripple USD - 比特币
Solana - 币种排行
Tether Gold - BTC行情
Arbitrum - 比特币行情
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
Aave - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
MyShell - 比特币
瑞波币 - 加密货币行情
Celo - BTC行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
Optimism - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 数字货币市值
Solana - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
EUR - 比特币
MarsCoin - 加密货币行情
Tutorial - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情